| Data | Valor | Variação |
|---|---|---|
| 20/06/2026 15:00 | 80,59 USD/bbl | ▲ 0.93% |
| 20/06/2026 12:00 | 80,59 USD/bbl | ▲ 0.93% |
| 20/06/2026 09:00 | 80,59 USD/bbl | ▲ 0.93% |
| 20/06/2026 06:00 | 80,59 USD/bbl | ▲ 0.93% |
| 20/06/2026 03:00 | 80,59 USD/bbl | ▲ 0.93% |
| 20/06/2026 00:00 | 80,59 USD/bbl | ▲ 0.93% |
| 19/06/2026 21:00 | 80,59 USD/bbl | ▲ 0.93% |
| 19/06/2026 18:00 | 80,59 USD/bbl | ▲ 0.93% |
| 19/06/2026 15:00 | 80,00 USD/bbl | ▲ 0.19% |
| 19/06/2026 12:00 | 79,61 USD/bbl | ▼ 0.30% |
| 19/06/2026 09:00 | 79,44 USD/bbl | ▼ 0.51% |
| 19/06/2026 06:00 | 80,10 USD/bbl | ▲ 0.31% |
| 19/06/2026 03:00 | 79,52 USD/bbl | ▼ 0.41% |
| 19/06/2026 00:00 | 79,11 USD/bbl | ▼ 0.93% |
| 18/06/2026 21:00 | 79,29 USD/bbl | ▼ 0.33% |
| 18/06/2026 18:00 | 78,25 USD/bbl | ▼ 1.63% |
| 18/06/2026 15:00 | 76,97 USD/bbl | ▼ 3.24% |
| 18/06/2026 12:00 | 78,49 USD/bbl | ▼ 1.33% |
| 18/06/2026 09:00 | 77,64 USD/bbl | ▼ 2.40% |
| 18/06/2026 06:00 | 77,82 USD/bbl | ▼ 2.17% |
